UBS ETF – MSCI World UCITS ETF Schedule of Investments as at 31 December 2016 (Expressed in USD) Transferable securities listed on an Official Stock Exchange Quantity Common Stocks Advertising (0.26%) Dentsu Hakuhodo DY Holdings Interpublic Group of Companies JCDecaux Omnicom Group Publicis Groupe WPP Aerospace & Defense (1.72%) Airbus Group Arconic B/E Aerospace BAE Systems Boeing CAE Cobham Dassault Aviation Elbit Systems General Dynamics Harris IHI Kawasaki Heavy Industries L-3 Communications Holdings Leonardo Lockheed Martin Meggitt Northrop Grumman Raytheon Rockwell Collins Rolls-Royce Ho関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2017-04-20 | 2580 | 2580 | 2555 | 2565 | 99 |
2017-04-19 | 2594 | 2594 | 2557 | 2570 | 122 |
2017-04-18 | 2590 | 2590 | 2573 | 2585 | 20 |
2017-04-17 | 2591 | 2591 | 2566 | 2566 | 49 |
2017-04-14 | 2595 | 2595 | 2589 | 2591 | 84 |
2017-04-13 | 2591 | 2595 | 2550 | 2595 | 336 |
2017-04-12 | 2593 | 2604 | 2593 | 2604 | 406 |
2017-04-11 | 2600 | 2609 | 2600 | 2609 | 4 |