| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-17 | 2960 | 2990 | 2960 | 2990 | 15 |
| 2015-09-16 | 2938 | 2980 | 2905 | 2905 | 21 |
| 2015-09-15 | 2895 | 2895 | 2890 | 2890 | 2 |
| 2015-09-14 | 2955 | 2955 | 2920 | 2920 | 3 |
| 2015-09-11 | 2940 | 2940 | 2940 | 2940 | 6 |
| 2015-09-10 | 2890 | 2890 | 2890 | 2890 | 1 |
| 2015-09-09 | 2885 | 2915 | 2885 | 2915 | 23 |
| 2015-09-07 | 2810 | 2810 | 2788 | 2788 | 12 |
| 2015-09-04 | 2880 | 2880 | 2820 | 2820 | 8 |
| 2015-09-03 | 2967 | 2967 | 2880 | 2880 | 81 |
| 2015-09-02 | 2830 | 2855 | 2830 | 2850 | 4 |
| 2015-09-01 | 3000 | 3005 | 2890 | 2890 | 56 |
| 2015-08-31 | 2950 | 2950 | 2950 | 2950 | 4 |
| 2015-08-28 | 2960 | 2960 | 2955 | 2955 | 19 |