UBS ETF – MSCI Emerging Markets UCITS ETF Schedule of Investments as at 30 June 2020 (Expressed in USD) (Unaudited) Transferable securities listed on an Official Stock Exchange Quantity Real Estate (2.57%) (continued) Greenland Holdings - Class A Greentown Service Group Guangzhou R&F Properties - Class H Highwealth Construction Jiangsu Zhongnan Construction Group Jinke Properties Group Kaisa Group Holdings KWG Group Holdings Logan Group Longfor Group Holdings Multiplan Empreendimentos Imobiliarios NEPI Rockcastle Poly Developments and Holdings Group - Class A Poly Property Development RiseSun関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-09-11 | 4300 | 4330 | 4290 | 4295 | 11 |
2020-09-10 | 4380 | 4380 | 4355 | 4355 | 6 |
2020-09-09 | 4310 | 4350 | 4310 | 4310 | 17 |
2020-09-08 | 4360 | 4360 | 4310 | 4310 | 6 |
2020-09-07 | 4360 | 4360 | 4300 | 4350 | 7 |
2020-09-04 | 4350 | 4380 | 4250 | 4300 | 207 |
2020-09-03 | 4350 | 4380 | 4350 | 4380 | 30 |
2020-09-02 | 4275 | 4350 | 4275 | 4350 | 175 |
2020-09-01 | 4300 | 4300 | 4265 | 4265 | 20 |