Annual Report 2016 Investment Company under Luxembourg Law (SICAV) UBS ETF Annual Report as of 31 December 2016 (Audited) UBS ETF – EURO STOXX 50 UCITS ETF UBS ETF – MSCI Europe UCITS ETF UBS ETF – MSCI EMU UCITS ETF UBS ETF – MSCI EMU hedged to CHF UCITS ETF UBS ETF – MSCI EMU hedged to USD UCITS ETF UBS ETF – MSCI EMU hedged to GBP UCITS ETF UBS ETF – MSCI EMU Value UCITS ETF UBS ETF – MSCI EMU Small Cap UCITS ETF UBS ETF – Factor MSCI EMU Quality UCITS ETF UBS ETF – Factor MSCI EMU Prime Value UCITS ETF UBS ETF – Factor MSCI EMU Low Volatility UCITS ETF UBS ETF – Factor MSCI EMU Total Share関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2017-04-20 | 4655 | 4660 | 4655 | 4660 | 10 |
2017-04-19 | 4575 | 4680 | 4575 | 4660 | 13 |
2017-04-18 | 4560 | 4580 | 4560 | 4580 | 219 |
2017-04-17 | 4525 | 4525 | 4500 | 4515 | 116 |
2017-04-14 | 4545 | 4545 | 4525 | 4525 | 214 |
2017-04-13 | 4550 | 4550 | 4515 | 4545 | 96 |
2017-04-12 | 4590 | 4590 | 4540 | 4550 | 67 |
2017-04-11 | 4600 | 4620 | 4580 | 4580 | 14 |