UBS ETF – MSCI World UCITS ETF Schedule of Investments as at 31 December 2016 (Expressed in USD) Transferable securities listed on an Official Stock Exchange Quantity Common Stocks Advertising (0.26%) Dentsu Hakuhodo DY Holdings Interpublic Group of Companies JCDecaux Omnicom Group Publicis Groupe WPP Aerospace & Defense (1.72%) Airbus Group Arconic B/E Aerospace BAE Systems Boeing CAE Cobham Dassault Aviation Elbit Systems General Dynamics Harris IHI Kawasaki Heavy Industries L-3 Communications Holdings Leonardo Lockheed Martin Meggitt Northrop Grumman Raytheon Rockwell Collins Rolls-Royce Ho関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2017-04-20 | 4655 | 4660 | 4655 | 4660 | 10 |
2017-04-19 | 4575 | 4680 | 4575 | 4660 | 13 |
2017-04-18 | 4560 | 4580 | 4560 | 4580 | 219 |
2017-04-17 | 4525 | 4525 | 4500 | 4515 | 116 |
2017-04-14 | 4545 | 4545 | 4525 | 4525 | 214 |
2017-04-13 | 4550 | 4550 | 4515 | 4545 | 96 |
2017-04-12 | 4590 | 4590 | 4540 | 4550 | 67 |
2017-04-11 | 4600 | 4620 | 4580 | 4580 | 14 |