UBS ETF – MSCI Emerging Markets UCITS ETF Schedule of Investments as at 30 June 2020 (Expressed in USD) (Unaudited) Transferable securities listed on an Official Stock Exchange Quantity Real Estate (2.57%) (continued) Greenland Holdings - Class A Greentown Service Group Guangzhou R&F Properties - Class H Highwealth Construction Jiangsu Zhongnan Construction Group Jinke Properties Group Kaisa Group Holdings KWG Group Holdings Logan Group Longfor Group Holdings Multiplan Empreendimentos Imobiliarios NEPI Rockcastle Poly Developments and Holdings Group - Class A Poly Property Development RiseSun関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-09-16 | 4190 | 4270 | 4155 | 4270 | 443 |
2020-09-15 | 4190 | 4240 | 4170 | 4170 | 70 |
2020-09-14 | 4290 | 4290 | 4180 | 4190 | 225 |
2020-09-11 | 4240 | 4240 | 4110 | 4140 | 490 |
2020-09-10 | 4200 | 4250 | 4200 | 4250 | 57 |
2020-09-09 | 4145 | 4160 | 4105 | 4155 | 218 |
2020-09-08 | 4185 | 4265 | 4185 | 4245 | 119 |
2020-09-07 | 4230 | 4230 | 4155 | 4230 | 693 |
2020-09-04 | 4220 | 4240 | 4200 | 4230 | 181 |
2020-09-03 | 4250 | 4290 | 4250 | 4290 | 25 |
2020-09-02 | 4260 | 4260 | 4230 | 4260 | 173 |
2020-09-01 | 4250 | 4270 | 4245 | 4270 | 686 |