Annual Report 2016 Investment Company under Luxembourg Law (SICAV) UBS ETF Annual Report as of 31 December 2016 (Audited) UBS ETF – EURO STOXX 50 UCITS ETF UBS ETF – MSCI Europe UCITS ETF UBS ETF – MSCI EMU UCITS ETF UBS ETF – MSCI EMU hedged to CHF UCITS ETF UBS ETF – MSCI EMU hedged to USD UCITS ETF UBS ETF – MSCI EMU hedged to GBP UCITS ETF UBS ETF – MSCI EMU Value UCITS ETF UBS ETF – MSCI EMU Small Cap UCITS ETF UBS ETF – Factor MSCI EMU Quality UCITS ETF UBS ETF – Factor MSCI EMU Prime Value UCITS ETF UBS ETF – Factor MSCI EMU Low Volatility UCITS ETF UBS ETF – Factor MSCI EMU Total Share関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2017-04-20 | 4025 | 4025 | 4010 | 4015 | 53 |
2017-04-19 | 3990 | 4020 | 3965 | 4020 | 976 |
2017-04-18 | 3985 | 4025 | 3985 | 4000 | 734 |
2017-04-17 | 3985 | 3985 | 3930 | 3955 | 570 |
2017-04-14 | 3990 | 3995 | 3955 | 3995 | 250 |
2017-04-13 | 4045 | 4045 | 3995 | 4010 | 1384 |
2017-04-12 | 4070 | 4070 | 4015 | 4015 | 159 |
2017-04-11 | 4085 | 4090 | 4070 | 4070 | 166 |