UBS ETF – MSCI World UCITS ETF Schedule of Investments as at 31 December 2016 (Expressed in USD) Transferable securities listed on an Official Stock Exchange Quantity Common Stocks Advertising (0.26%) Dentsu Hakuhodo DY Holdings Interpublic Group of Companies JCDecaux Omnicom Group Publicis Groupe WPP Aerospace & Defense (1.72%) Airbus Group Arconic B/E Aerospace BAE Systems Boeing CAE Cobham Dassault Aviation Elbit Systems General Dynamics Harris IHI Kawasaki Heavy Industries L-3 Communications Holdings Leonardo Lockheed Martin Meggitt Northrop Grumman Raytheon Rockwell Collins Rolls-Royce Ho関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2017-04-20 | 4025 | 4025 | 4010 | 4015 | 53 |
2017-04-19 | 3990 | 4020 | 3965 | 4020 | 976 |
2017-04-18 | 3985 | 4025 | 3985 | 4000 | 734 |
2017-04-17 | 3985 | 3985 | 3930 | 3955 | 570 |
2017-04-14 | 3990 | 3995 | 3955 | 3995 | 250 |
2017-04-13 | 4045 | 4045 | 3995 | 4010 | 1384 |
2017-04-12 | 4070 | 4070 | 4015 | 4015 | 159 |
2017-04-11 | 4085 | 4090 | 4070 | 4070 | 166 |