| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020-09-03 | 13360 | 13810 | 13355 | 13590 | 1580600 |
| 2020-09-02 | 13245 | 13250 | 13040 | 13100 | 785100 |
| 2020-09-01 | 12850 | 13015 | 12840 | 12990 | 699200 |
| 2020-08-31 | 13030 | 13165 | 12875 | 12885 | 938100 |
| 2020-08-28 | 12945 | 13120 | 12605 | 12795 | 961500 |
| 2020-08-27 | 12995 | 13080 | 12955 | 13050 | 564800 |
| 2020-08-26 | 12900 | 13055 | 12890 | 13020 | 513200 |
| 2020-08-25 | 12950 | 13155 | 12920 | 12985 | 773800 |