| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 7173 | 7178 | 7001 | 7103 | 1739700 |
| 2015-11-05 | 7150 | 7237 | 7094 | 7220 | 1004300 |
| 2015-11-04 | 7172 | 7219 | 7093 | 7102 | 1244100 |
| 2015-11-02 | 7106 | 7142 | 7060 | 7086 | 1057800 |
| 2015-10-30 | 7158 | 7281 | 7092 | 7234 | 1461800 |
| 2015-10-29 | 7250 | 7274 | 7141 | 7174 | 1167900 |
| 2015-10-28 | 7150 | 7224 | 7078 | 7212 | 1825700 |
| 2015-10-27 | 7031 | 7120 | 6930 | 6938 | 828900 |
| 2015-10-26 | 7035 | 7115 | 7011 | 7029 | 795000 |
| 2015-10-23 | 6960 | 6988 | 6920 | 6957 | 1030100 |
| 2015-10-22 | 6762 | 6859 | 6752 | 6809 | 593000 |
| 2015-10-21 | 6650 | 6845 | 6645 | 6830 | 822600 |
| 2015-10-20 | 6628 | 6686 | 6555 | 6674 | 904100 |
| 2015-10-19 | 6678 | 6679 | 6558 | 6573 | 1207000 |