| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2020-08-21 | 3405 | 3455 | 3400 | 3420 | 110200 |
| 2020-08-20 | 3450 | 3450 | 3340 | 3350 | 212500 |
| 2020-08-19 | 3420 | 3540 | 3405 | 3485 | 119600 |
| 2020-08-18 | 3500 | 3500 | 3405 | 3410 | 240000 |
| 2020-08-17 | 3435 | 3560 | 3435 | 3515 | 166400 |
| 2020-08-14 | 3560 | 3660 | 3550 | 3560 | 280700 |
| 2020-08-13 | 3525 | 3570 | 3500 | 3550 | 155600 |
| 2020-08-12 | 3555 | 3600 | 3530 | 3590 | 164900 |
| 2020-08-11 | 3535 | 3565 | 3500 | 3535 | 136100 |
| 2020-08-07 | 3550 | 3560 | 3500 | 3535 | 111600 |
| 2020-08-06 | 3590 | 3600 | 3540 | 3570 | 101600 |
| 2020-08-05 | 3630 | 3655 | 3600 | 3635 | 131400 |
| 2020-08-04 | 3595 | 3700 | 3595 | 3635 | 163700 |