| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-26 | 1820 | 1868 | 1819 | 1856 | 285000 |
| 2015-10-23 | 1820 | 1827 | 1798 | 1804 | 238100 |
| 2015-10-22 | 1776 | 1816 | 1775 | 1795 | 168600 |
| 2015-10-21 | 1767 | 1784 | 1756 | 1775 | 192600 |
| 2015-10-20 | 1780 | 1780 | 1746 | 1767 | 179000 |
| 2015-10-19 | 1787 | 1806 | 1761 | 1767 | 164300 |
| 2015-10-16 | 1785 | 1850 | 1785 | 1827 | 414200 |
| 2015-10-15 | 1687 | 1788 | 1681 | 1781 | 354600 |
| 2015-10-14 | 1741 | 1751 | 1693 | 1698 | 166200 |
| 2015-10-13 | 1719 | 1756 | 1719 | 1753 | 199600 |
| 2015-10-09 | 1736 | 1747 | 1712 | 1733 | 216500 |
| 2015-10-08 | 1761 | 1761 | 1731 | 1749 | 157400 |
| 2015-10-07 | 1728 | 1770 | 1717 | 1761 | 181000 |
| 2015-10-06 | 1735 | 1757 | 1724 | 1728 | 383700 |