| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-28 | 1651 | 1666 | 1636 | 1655 | 137400 |
| 2015-09-25 | 1602 | 1649 | 1590 | 1639 | 492500 |
| 2015-09-24 | 1610 | 1641 | 1610 | 1621 | 269200 |
| 2015-09-18 | 1631 | 1645 | 1598 | 1644 | 245800 |
| 2015-09-17 | 1610 | 1638 | 1596 | 1631 | 210100 |
| 2015-09-16 | 1630 | 1641 | 1595 | 1606 | 171600 |
| 2015-09-15 | 1641 | 1660 | 1600 | 1617 | 226600 |
| 2015-09-14 | 1640 | 1670 | 1627 | 1641 | 111500 |
| 2015-09-11 | 1629 | 1665 | 1601 | 1642 | 228900 |
| 2015-09-10 | 1572 | 1627 | 1572 | 1613 | 158900 |
| 2015-09-09 | 1609 | 1625 | 1589 | 1619 | 236100 |
| 2015-09-08 | 1590 | 1599 | 1544 | 1558 | 224000 |