関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-06-04 | 2695 | 2695 | 2648 | 2674 | 26400 |
2020-06-03 | 2701 | 2756 | 2685 | 2695 | 24600 |
2020-06-02 | 2670 | 2778 | 2670 | 2689 | 45100 |
2020-06-01 | 2816 | 2830 | 2668 | 2682 | 44600 |
2020-05-29 | 2979 | 2979 | 2687 | 2730 | 80900 |
2020-05-28 | 2970 | 2983 | 2910 | 2979 | 29700 |
2020-05-27 | 2915 | 2957 | 2894 | 2957 | 17500 |
2020-05-26 | 2874 | 2932 | 2873 | 2925 | 20100 |
2020-05-25 | 2937 | 2950 | 2895 | 2899 | 14800 |
2020-05-22 | 2927 | 2990 | 2905 | 2937 | 22000 |
2020-05-21 | 2875 | 2929 | 2858 | 2927 | 35400 |
2020-05-20 | 2758 | 2873 | 2735 | 2866 | 53100 |
2020-05-19 | 2782 | 2802 | 2730 | 2735 | 33300 |