28 2019/3 2020/3 10,819 7,194 66.5 3,624 33.5 2,280 21.1 1,344 12.4 1,336 12.4 938 8.7 13,122 8,746 66.7 4,376 33.3 2,783 21.2 1,592 12.1 1,585 12.1 1,084 8.3 +2,303 +1,552 +751 +503 +248 +248 +145 +21.3 +21.6 +0.2pt +20.7 0.2pt +22.1 +0.1pt +18.4 0.3pt +18.6 0.3pt +15.5 0.4pt関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-05-27 | 2151 | 2182 | 2085 | 2155 | 100400 |
2020-05-26 | 2295 | 2319 | 2190 | 2195 | 61100 |
2020-05-25 | 2145 | 2302 | 2111 | 2287 | 61300 |
2020-05-22 | 2145 | 2145 | 2064 | 2106 | 37900 |
2020-05-21 | 2201 | 2249 | 2135 | 2164 | 50700 |
2020-05-20 | 2090 | 2137 | 2053 | 2101 | 30600 |
2020-05-19 | 2128 | 2181 | 2010 | 2048 | 98500 |
2020-05-18 | 2127 | 2127 | 2051 | 2127 | 85000 |