1 © 2019 COPRO-HOLDINGS Co., Ltd. 2 © 2019 COPRO-HOLDINGS Co., Ltd. 2 © 2019 COPRO-HOLDINGS Co., Ltd. 3 © 2019 COPRO-HOLDINGS Co., Ltd. 3 © 2019 COPRO-HOLDINGS Co., Ltd. 4 © 2019 COPRO-HOLDINGS Co., Ltd. 4 © 2019 COPRO-HOLDINGS Co., Ltd. ✓ ✓ ✓ ✓ ✓ ✓ ✓ ✓ ✓ ✓ ✓ ✓ 5 © 2019 COPRO-HOLDINGS Co., Ltd. 5 © 2019 COPRO-HOLDINGS Co., Ltd. 6 © 2019 COPRO-HOLDINGS Co., Ltd. 6 © 2019 COPRO-HOLDINGS Co., Ltd. 7 © 2019 COPRO-HOLDINGS Co., Ltd. 7 © 2019 COPRO-HOLDINGS Co., Ltd. ◼ ◼ ✓ ✓ ✓ ✓ ✓ ✓ ✓ ✓ ✓ ✓ 8 © 2019 COPRO-HOLDINGS Co., Ltd. 8 © 2019 COPRO-HOLDINGS Co., Lt関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019-05-29 | 2300 | 2344 | 2257 | 2295 | 124100 |
2019-05-28 | 2245 | 2328 | 2215 | 2325 | 122300 |
2019-05-27 | 2288 | 2288 | 2200 | 2211 | 76300 |
2019-05-24 | 2180 | 2266 | 2170 | 2259 | 104200 |
2019-05-23 | 2290 | 2290 | 2140 | 2219 | 118900 |
2019-05-22 | 2123 | 2269 | 2104 | 2260 | 275700 |
2019-05-21 | 2022 | 2117 | 2007 | 2115 | 148400 |
2019-05-20 | 1920 | 2031 | 1901 | 2020 | 63500 |
2019-05-17 | 1920 | 1927 | 1891 | 1901 | 30000 |
2019-05-16 | 2011 | 2050 | 1901 | 1901 | 79100 |
2019-05-15 | 1919 | 1939 | 1880 | 1919 | 31900 |
2019-05-14 | 1953 | 1953 | 1880 | 1900 | 29700 |
2019-05-13 | 1944 | 1996 | 1944 | 1965 | 13200 |