日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2020-02-07 | 1489 | 1489 | 1444 | 1480 | 26900 |
2020-02-06 | 1443 | 1464 | 1432 | 1459 | 24400 |
2020-02-05 | 1450 | 1450 | 1422 | 1428 | 37300 |
2020-02-04 | 1439 | 1444 | 1427 | 1440 | 19200 |
2020-02-03 | 1452 | 1453 | 1434 | 1438 | 29700 |
2020-01-31 | 1461 | 1482 | 1461 | 1469 | 20600 |
2020-01-30 | 1499 | 1499 | 1454 | 1468 | 19900 |
2020-01-29 | 1500 | 1503 | 1478 | 1492 | 20300 |
2020-01-28 | 1469 | 1499 | 1461 | 1498 | 24600 |
2020-01-27 | 1505 | 1513 | 1486 | 1497 | 32900 |
2020-01-24 | 1552 | 1552 | 1525 | 1525 | 20400 |
2020-01-23 | 1561 | 1563 | 1551 | 1555 | 15800 |
2020-01-22 | 1586 | 1587 | 1566 | 1567 | 16800 |
2020-01-21 | 1570 | 1594 | 1568 | 1593 | 21100 |
2020-01-20 | 1540 | 1564 | 1535 | 1559 | 16800 |