| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 2175 | 2175 | 2124 | 2135 | 21000 |
| 2015-11-05 | 2112 | 2167 | 2094 | 2155 | 43800 |
| 2015-11-04 | 2075 | 2112 | 2075 | 2112 | 36500 |
| 2015-11-02 | 2038 | 2050 | 2031 | 2046 | 19200 |
| 2015-10-30 | 1988 | 2029 | 1988 | 2021 | 23600 |
| 2015-10-29 | 1980 | 2020 | 1980 | 1986 | 43100 |
| 2015-10-28 | 2000 | 2000 | 1962 | 1982 | 13200 |
| 2015-10-27 | 2014 | 2014 | 1978 | 1990 | 10300 |
| 2015-10-26 | 2014 | 2061 | 2011 | 2019 | 16300 |
| 2015-10-23 | 1998 | 2007 | 1970 | 1998 | 23700 |
| 2015-10-22 | 1975 | 1991 | 1966 | 1984 | 8200 |
| 2015-10-21 | 1948 | 1990 | 1939 | 1988 | 18300 |
| 2015-10-20 | 1991 | 1991 | 1951 | 1957 | 7600 |
| 2015-10-19 | 1990 | 1997 | 1955 | 1981 | 13000 |