いちごオフィス (8975) Ichigo Office 2019年10月期(第28期)決算説明資料 December 13, 2019 いちごオフィスリート投資法人(8975) Ichigo Office REIT Investment Corporation いちご投資顧問株式会社 Ichigo Investment Advisors Co., Ltd. © Ichigo Investment Advisors Co., Ltd. Ichigo Office REIT Investment Corporation All rights reserved. www.ichigo-office.co.jp Make More Sustainable サステナブルインフラの「いちご」 © Ichigo Investment Advisors Co., Ltd. Ichigo Office REIT Investment Corporation All rights reserved. 20181213 15:26 © Ichigo Investment Advisors Co., Ltd. Ichigo Office REIT Investment Corporation All rights reserved. © Ichigo Investment Adv関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019-12-13 | 110700 | 111200 | 107700 | 108700 | 13410 |
2019-12-12 | 111900 | 112200 | 110800 | 111300 | 8481 |
2019-12-11 | 112700 | 113200 | 111600 | 112000 | 7359 |
2019-12-10 | 113500 | 113700 | 111600 | 112500 | 6344 |
2019-12-09 | 114300 | 114300 | 112600 | 113500 | 5660 |
2019-12-06 | 114200 | 114600 | 113700 | 114500 | 5931 |
2019-12-05 | 114000 | 114600 | 113000 | 114000 | 7500 |
2019-12-04 | 113000 | 114700 | 112700 | 112800 | 4257 |
2019-12-03 | 114500 | 114700 | 112800 | 113000 | 3343 |