いちごオフィス (8975) Ichigo Office 2015年10月期(第20期)決算説明資料 December 16, 2015 いちごオフィスリート投資法人(8975) Ichigo Office REIT Investment Corporation いちご不動産投資顧問株式会社 Ichigo Real Estate Investment Advisors Co., Ltd. © 2015 Ichigo Real Estate Investment Advisors Co., Ltd. Ichigo Office REIT Investment Corporation All rights reserved. www.ichigo-office.co.jp © 2015 Ichigo Real Estate Investment Advisors Co., Ltd. Ichigo Office REIT Investment Corporation All rights reserved. 安心の創造、誠実な経営。 © 2015 Ichigo Real Estate Investment Advisors Co., Ltd. Ichigo Office REIT Investment Corporation All rights reserved.関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-12-25 | 83400 | 84300 | 82700 | 83900 | 2546 |
2015-12-24 | 82500 | 85300 | 82000 | 84700 | 5832 |
2015-12-22 | 83700 | 84000 | 82800 | 83400 | 2785 |
2015-12-21 | 82700 | 84500 | 82700 | 84100 | 2094 |
2015-12-18 | 83300 | 84500 | 82300 | 84000 | 1700 |
2015-12-17 | 84000 | 84900 | 83200 | 83200 | 2477 |
2015-12-16 | 85200 | 85200 | 83500 | 83700 | 1753 |
2015-12-15 | 85100 | 85700 | 83500 | 83700 | 1899 |
2015-12-14 | 86800 | 87300 | 85300 | 85800 | 1675 |
2015-12-11 | 86500 | 88800 | 86400 | 88200 | 2611 |
2015-12-10 | 85200 | 86500 | 85200 | 86500 | 1349 |
2015-12-09 | 86300 | 87400 | 86000 | 86700 | 1651 |
2015-12-08 | 86200 | 87800 | 86200 | 87300 | 1544 |
2015-12-07 | 86600 | 87900 | 86500 | 87100 | 963 |