いちごオフィス (8975) Ichigo Office 2019年4月期(第27期)決算説明資料 June 14, 2019 いちごオフィスリート投資法人(8975) Ichigo Office REIT Investment Corporation いちご投資顧問株式会社 Ichigo Investment Advisors Co., Ltd. © Ichigo Investment Advisors Co., Ltd. Ichigo Office REIT Investment Corporation All rights reserved. www.ichigo-office.co.jp Make More Sustainable サステナブルインフラの「いちご」 © Ichigo Investment Advisors Co., Ltd. Ichigo Office REIT Investment Corporation All rights reserved. 20181213 15:26 © Ichigo Investment Advisors Co., Ltd. Ichigo Office REIT Investment Corporation All rights reserved. © Ichigo Investment Advisors関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019-06-21 | 102000 | 102800 | 101800 | 102400 | 4270 |
2019-06-20 | 101900 | 102500 | 100800 | 102100 | 5016 |
2019-06-19 | 101700 | 101800 | 99500 | 101800 | 8398 |
2019-06-18 | 101400 | 102100 | 100700 | 101700 | 4639 |
2019-06-17 | 102400 | 102600 | 100600 | 101500 | 4614 |
2019-06-14 | 101400 | 102900 | 101300 | 102500 | 3577 |
2019-06-13 | 102000 | 102800 | 101900 | 102300 | 3021 |
2019-06-12 | 101900 | 102200 | 101300 | 102100 | 1571 |
2019-06-11 | 101300 | 102600 | 100900 | 101800 | 1918 |
2019-06-10 | 102100 | 102300 | 101200 | 101300 | 3668 |
2019-06-07 | 101000 | 102600 | 100900 | 102100 | 3470 |
2019-06-06 | 100200 | 101100 | 99900 | 100900 | 3393 |
2019-06-05 | 100100 | 101100 | 99300 | 99800 | 3980 |
2019-06-04 | 99100 | 99700 | 98300 | 99400 | 6022 |