関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019-11-15 | 935 | 960 | 930 | 954 | 186600 |
2019-11-14 | 952 | 957 | 933 | 935 | 241300 |
2019-11-13 | 969 | 972 | 937 | 957 | 548800 |
2019-11-12 | 978 | 989 | 971 | 984 | 227200 |
2019-11-11 | 973 | 1007 | 973 | 983 | 495600 |
2019-11-08 | 955 | 981 | 949 | 968 | 388700 |
2019-11-07 | 977 | 977 | 941 | 945 | 454900 |
2019-11-06 | 935 | 985 | 918 | 975 | 872700 |
2019-11-05 | 972 | 991 | 964 | 965 | 372800 |
2019-11-01 | 967 | 975 | 956 | 961 | 232300 |
2019-10-31 | 988 | 988 | 974 | 987 | 249200 |
2019-10-30 | 982 | 984 | 967 | 976 | 208300 |
2019-10-29 | 986 | 994 | 979 | 982 | 186200 |
2019-10-28 | 963 | 978 | 963 | 978 | 229200 |