| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-04-11 | 881 | 884 | 853 | 879 | 160500 |
| 2016-04-08 | 843 | 893 | 839 | 880 | 237100 |
| 2016-04-07 | 876 | 887 | 860 | 865 | 252500 |
| 2016-04-06 | 870 | 897 | 858 | 884 | 349100 |
| 2016-04-05 | 902 | 902 | 874 | 877 | 364500 |
| 2016-04-04 | 939 | 953 | 888 | 904 | 727500 |
| 2016-04-01 | 1016 | 1019 | 948 | 954 | 533200 |
| 2016-03-31 | 1025 | 1034 | 1016 | 1022 | 208300 |
| 2016-03-30 | 1022 | 1029 | 1005 | 1015 | 313800 |
| 2016-03-29 | 1005 | 1020 | 997 | 1020 | 187600 |
| 2016-03-28 | 1025 | 1033 | 997 | 1008 | 207200 |
| 2016-03-25 | 989 | 1021 | 983 | 1017 | 279200 |
| 2016-03-24 | 1013 | 1018 | 990 | 997 | 343100 |
| 2016-03-23 | 1006 | 1018 | 1000 | 1014 | 300900 |
| 2016-03-22 | 1020 | 1024 | 989 | 1008 | 711400 |