| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-12-09 | 1122 | 1155 | 1111 | 1152 | 361900 |
| 2016-12-08 | 1124 | 1165 | 1124 | 1139 | 750400 |
| 2016-12-07 | 1060 | 1111 | 1060 | 1108 | 612500 |
| 2016-12-06 | 990 | 1039 | 990 | 1037 | 388500 |
| 2016-12-05 | 983 | 990 | 970 | 981 | 186800 |
| 2016-12-02 | 995 | 1006 | 974 | 986 | 386100 |
| 2016-12-01 | 988 | 1008 | 982 | 994 | 398100 |
| 2016-11-30 | 981 | 994 | 967 | 973 | 903300 |
| 2016-11-29 | 940 | 968 | 940 | 967 | 258100 |
| 2016-11-28 | 936 | 955 | 927 | 946 | 366000 |
| 2016-11-25 | 925 | 959 | 924 | 944 | 437600 |
| 2016-11-24 | 920 | 927 | 918 | 925 | 193900 |
| 2016-11-22 | 930 | 930 | 916 | 922 | 162800 |
| 2016-11-21 | 939 | 942 | 918 | 929 | 188300 |