3463 Ichigo Hotel 2019 7 8 September 12, 2019 3463 Ichigo Hotel REIT Investment Corporation Ichigo Investment Advisors Co., Ltd. © Ichigo Investment Advisors Co., Ltd. Ichigo Hotel REIT Investment Corporation All rights reserved. www.ichigo-hotel.co.jp Make More Sustainable © Ichigo Investment Advisors Co., Ltd. Ichigo Hotel REIT Investment Corporation All rights reserved. © Ichigo Investment Advisors Co., Ltd. Ichigo Hotel REIT Investment Corporation All rights reserved. © Ichigo Investment Advisors Co., Ltd. Ichigo Hotel REIT Investment Corporation All rights reserved. 2019 20関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019-09-20 | 124300 | 125200 | 124100 | 124300 | 1870 |
2019-09-19 | 124600 | 125900 | 124000 | 124300 | 2425 |
2019-09-18 | 125500 | 125500 | 123700 | 124100 | 3020 |
2019-09-17 | 127600 | 127800 | 125500 | 125500 | 3273 |
2019-09-13 | 129600 | 130000 | 127500 | 128200 | 3650 |
2019-09-12 | 130500 | 131200 | 129900 | 130700 | 3076 |
2019-09-11 | 129500 | 130800 | 127400 | 130500 | 4069 |
2019-09-10 | 129800 | 130100 | 129400 | 129500 | 1585 |
2019-09-09 | 127500 | 129500 | 127400 | 129500 | 2540 |
2019-09-06 | 126200 | 127400 | 126000 | 127200 | 2638 |
2019-09-05 | 126400 | 126800 | 125800 | 126400 | 1875 |
2019-09-04 | 126000 | 126900 | 125600 | 125900 | 3752 |
2019-09-03 | 127000 | 127700 | 126100 | 126100 | 3699 |
2019-09-02 | 126500 | 126900 | 125300 | 126500 | 2566 |