関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-03-04 | 132600 | 138000 | 131800 | 138000 | 870 |
2016-03-03 | 133900 | 134100 | 131300 | 131300 | 488 |
2016-03-02 | 136300 | 138500 | 131300 | 132700 | 1542 |
2016-03-01 | 134600 | 135500 | 133500 | 135200 | 393 |
2016-02-29 | 134500 | 139100 | 132000 | 132800 | 1813 |
2016-02-26 | 128100 | 130400 | 128000 | 129400 | 532 |
2016-02-25 | 126800 | 130000 | 124200 | 128400 | 669 |
2016-02-24 | 123300 | 127700 | 120200 | 124100 | 776 |
2016-02-23 | 127700 | 127800 | 122400 | 124700 | 537 |
2016-02-22 | 121700 | 127800 | 121700 | 126900 | 796 |
2016-02-19 | 124400 | 124400 | 120000 | 121000 | 1393 |
2016-02-18 | 125900 | 128000 | 120200 | 122000 | 1166 |
2016-02-17 | 125500 | 126900 | 118800 | 123500 | 1514 |
2016-02-16 | 129200 | 130000 | 123400 | 124300 | 1718 |
2016-02-15 | 125000 | 130000 | 124400 | 128600 | 1838 |