いちごホテル (3463) Ichigo Hotel 2016年1月期(第1期)決算説明資料 March 16, 2016 いちごホテルリート投資法人(3463) Ichigo Hotel REIT Investment Corporation いちご不動産投資顧問株式会社 Ichigo Real Estate Investment Advisors Co., Ltd. © 2016 Ichigo Real Estate Investment Advisors Co., Ltd. Ichigo Hotel REIT Investment Corporation All rights reserved. www.ichigo-hotel.co.jp © 2016 Ichigo Real Estate Investment Advisors Co., Ltd. Ichigo Hotel REIT Investment Corporation All rights reserved. © 2016 Ichigo Real Estate Investment Advisors Co., Ltd. Ichigo Hotel REIT Investment Corporation All rights reserved. 安心の創造、誠実な経営。 © 2016 Ichi関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-03-25 | 164600 | 166200 | 161100 | 161300 | 366 |
2016-03-24 | 164300 | 169000 | 161200 | 166200 | 620 |
2016-03-23 | 165900 | 166600 | 161800 | 164700 | 1172 |
2016-03-22 | 162000 | 166200 | 159700 | 165500 | 1306 |
2016-03-18 | 154900 | 163500 | 153000 | 162600 | 2891 |
2016-03-17 | 145000 | 159500 | 144000 | 157200 | 4630 |
2016-03-16 | 140000 | 143500 | 139500 | 139500 | 999 |
2016-03-15 | 139800 | 140800 | 139000 | 139900 | 272 |
2016-03-14 | 140000 | 141000 | 139500 | 139800 | 450 |
2016-03-11 | 141000 | 141500 | 139100 | 140700 | 997 |
2016-03-10 | 140000 | 141400 | 139800 | 140000 | 632 |
2016-03-09 | 141000 | 141900 | 139900 | 141000 | 605 |
2016-03-08 | 139100 | 142000 | 139100 | 141000 | 1462 |
2016-03-07 | 138000 | 140000 | 136800 | 140000 | 986 |