関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019-07-08 | 1980 | 1982 | 1976 | 1978 | 900 |
2019-07-05 | 1994 | 1994 | 1980 | 1980 | 400 |
2019-07-04 | 1963 | 1975 | 1963 | 1965 | 400 |
2019-07-03 | 1980 | 1980 | 1963 | 1963 | 1700 |
2019-07-02 | 1995 | 1996 | 1978 | 1978 | 1000 |
2019-07-01 | 2000 | 2000 | 1990 | 1995 | 4200 |
2019-06-28 | 1999 | 1999 | 1998 | 1998 | 300 |
2019-06-27 | 1996 | 2004 | 1996 | 1996 | 500 |
2019-06-26 | 1995 | 1995 | 1995 | 1995 | 200 |
2019-06-25 | 1981 | 1990 | 1981 | 1982 | 2200 |