| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-16 | 1715 | 1724 | 1715 | 1718 | 800 |
| 2015-10-15 | 1713 | 1723 | 1713 | 1714 | 1500 |
| 2015-10-14 | 1712 | 1714 | 1701 | 1713 | 3000 |
| 2015-10-13 | 1710 | 1710 | 1705 | 1710 | 300 |
| 2015-10-09 | 1714 | 1715 | 1700 | 1700 | 1300 |
| 2015-10-08 | 1720 | 1720 | 1700 | 1701 | 900 |
| 2015-10-07 | 1700 | 1705 | 1691 | 1697 | 1500 |
| 2015-10-06 | 1717 | 1722 | 1700 | 1700 | 1900 |
| 2015-10-05 | 1700 | 1720 | 1700 | 1717 | 1300 |
| 2015-10-02 | 1717 | 1730 | 1682 | 1692 | 1700 |
| 2015-10-01 | 1679 | 1715 | 1679 | 1715 | 2500 |
| 2015-09-30 | 1675 | 1697 | 1672 | 1679 | 1800 |
| 2015-09-29 | 1696 | 1696 | 1677 | 1677 | 5500 |
| 2015-09-28 | 1695 | 1698 | 1695 | 1695 | 1400 |