., CONTENTS 1 2 120.0 110.0 100.0 90.0 80.0 2015/ 2016/ 3 4 5 6 7 8関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-04-22 | 1691 | 1691 | 1690 | 1691 | 500 |
2016-04-21 | 1715 | 1718 | 1691 | 1691 | 1200 |
2016-04-20 | 1682 | 1699 | 1682 | 1695 | 600 |
2016-04-19 | 1721 | 1722 | 1686 | 1717 | 4500 |
2016-04-18 | 1665 | 1685 | 1665 | 1671 | 1700 |
2016-04-15 | 1680 | 1680 | 1663 | 1664 | 800 |
2016-04-14 | 1661 | 1668 | 1660 | 1668 | 500 |
2016-04-13 | 1665 | 1665 | 1665 | 1665 | 300 |
2016-04-12 | 1651 | 1651 | 1651 | 1651 | 100 |
2016-04-11 | 1667 | 1667 | 1651 | 1651 | 300 |
2016-04-08 | 1650 | 1667 | 1650 | 1667 | 200 |
2016-04-07 | 1665 | 1665 | 1650 | 1650 | 800 |
2016-04-06 | 1651 | 1662 | 1650 | 1656 | 400 |
2016-04-05 | 1655 | 1684 | 1651 | 1651 | 800 |
2016-04-04 | 1660 | 1688 | 1655 | 1664 | 800 |