2019 12 × 3491 TEL 03-6230-9180 Fukuoka Sales Branch 2019 ( 1 Fukuoka Sales Branch Fukuoka Sales Branch 0 RENOSY AI )RENOSY × 1 ( Fukuoka Sales Branch 1 ) × 1 ( Fukuoka Sales Branch 3 3 ( ( http://www.kantei.go.jp/jp/singi/tiiki/kokusentoc/fukuokashi.html ) 3 × × http://www.soumu.go.jp/menu_news/s-news/01gyosei02_02000177.html ) https://www.nri.com/jp/news/newsrelease/lst/2017/cc/0705 ( ) ( ( 1 100 30 1 2017 1 1 Fukuoka Sales Branch 2019 Fukuoka Sales Branch 12 1 1 1 2 0 ( 2 ( 12 33 2 . 3 10 A B 6 21 B B 3 I 9 C k I S Y h 0F C I N E EL E l rP k O I A 9 8 C関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019-06-20 | 3775 | 3865 | 3710 | 3775 | 110800 |
2019-06-19 | 4000 | 4010 | 3725 | 3825 | 135800 |
2019-06-18 | 3980 | 4080 | 3910 | 3935 | 134600 |
2019-06-17 | 3985 | 4035 | 3830 | 3990 | 170500 |
2019-06-14 | 3715 | 4045 | 3685 | 4045 | 332700 |
2019-06-13 | 3350 | 3730 | 3350 | 3715 | 269100 |
2019-06-12 | 3520 | 3610 | 3370 | 3420 | 117400 |
2019-06-11 | 3440 | 3530 | 3395 | 3485 | 92300 |
2019-06-10 | 3600 | 3695 | 3330 | 3390 | 216200 |
2019-06-07 | 3600 | 3660 | 3480 | 3555 | 138200 |
2019-06-06 | 3555 | 3615 | 3505 | 3575 | 126700 |
2019-06-05 | 3530 | 3590 | 3430 | 3535 | 80200 |
2019-06-04 | 3535 | 3560 | 3320 | 3455 | 100000 |
2019-06-03 | 3465 | 3615 | 3370 | 3420 | 128300 |