GA technologies FY2018/10 (from 2017.11.01 to 2018.10.31) 2018 12 3491 PHILOSOPHY VISION 2 3 / 4 02 ) 12 60000 50000 40000 30000 20000 10000 0 2007 02 12 2016 37,329 35,898 2008 ( ( 2009 6 2010 2011 2012 2013 2014 2015 2016 2017 5 2 5 96 21 61 21 10 40 % 8 . 40 8 ( ( 90.3 % 85.8 % 64.0 % ) 37.4% 30.0% 36.8% ( % 34.9% ) 22.3% 23.9% 26.9% 27.9% 28.7% 36.6% %( % % ,82 1 4 362 5 ,82 6 C 1 7 1 03 127 35 2 1 1 65 45 64 30 44 30 0 8 50 40 5.1% 33 17.9% 20 33.8% 24 34 P 3 ( 0 23 30 41.9% 7 8 3 9 2 1 4 2 2 3 , 0 2 2 7 9 /関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2018-12-14 | 3885 | 4155 | 3660 | 3790 | 1246800 |
2018-12-13 | 3780 | 3860 | 3660 | 3725 | 242500 |
2018-12-12 | 3460 | 3685 | 3295 | 3660 | 193700 |
2018-12-11 | 3800 | 3825 | 3205 | 3400 | 257500 |
2018-12-10 | 3640 | 3780 | 3610 | 3680 | 152400 |
2018-12-07 | 3630 | 3800 | 3525 | 3740 | 264600 |
2018-12-06 | 3545 | 3675 | 3335 | 3605 | 479400 |
2018-12-05 | 2930 | 3480 | 2800 | 3475 | 405700 |
2018-12-04 | 2955 | 3050 | 2941 | 2977 | 68900 |
2018-12-03 | 2991 | 2996 | 2935 | 2969 | 60600 |