日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019-03-01 | 1900 | 1948 | 1898 | 1936 | 111300 |
2019-02-28 | 1920 | 1942 | 1901 | 1905 | 86700 |
2019-02-27 | 1919 | 1939 | 1910 | 1933 | 76300 |
2019-02-26 | 1929 | 1930 | 1884 | 1910 | 76300 |
2019-02-25 | 1884 | 1929 | 1884 | 1929 | 74100 |
2019-02-22 | 1851 | 1891 | 1839 | 1883 | 74300 |
2019-02-21 | 1882 | 1896 | 1866 | 1867 | 94200 |
2019-02-20 | 1922 | 1925 | 1889 | 1893 | 72900 |
2019-02-19 | 1922 | 1931 | 1882 | 1909 | 73700 |