| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 1707 | 1733 | 1679 | 1704 | 147600 |
| 2015-09-17 | 1700 | 1740 | 1682 | 1693 | 205100 |
| 2015-09-16 | 1692 | 1705 | 1671 | 1695 | 157300 |
| 2015-09-15 | 1678 | 1707 | 1653 | 1664 | 214900 |
| 2015-09-14 | 1703 | 1717 | 1655 | 1677 | 389500 |
| 2015-09-11 | 1793 | 1828 | 1743 | 1788 | 298500 |
| 2015-09-10 | 1650 | 1754 | 1638 | 1742 | 210200 |
| 2015-09-09 | 1636 | 1692 | 1620 | 1681 | 221900 |
| 2015-09-08 | 1663 | 1686 | 1592 | 1612 | 146000 |
| 2015-09-07 | 1651 | 1696 | 1605 | 1660 | 163300 |
| 2015-09-04 | 1751 | 1751 | 1605 | 1653 | 226900 |
| 2015-09-03 | 1798 | 1803 | 1723 | 1755 | 118700 |
| 2015-09-02 | 1695 | 1820 | 1685 | 1758 | 209000 |
| 2015-09-01 | 1879 | 1879 | 1773 | 1775 | 237200 |