| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-09 | 1813 | 1819 | 1802 | 1818 | 62400 |
| 2015-11-06 | 1761 | 1825 | 1739 | 1821 | 86700 |
| 2015-11-05 | 1826 | 1841 | 1769 | 1772 | 100700 |
| 2015-11-04 | 1816 | 1909 | 1815 | 1824 | 150200 |
| 2015-11-02 | 1835 | 1840 | 1775 | 1776 | 140700 |
| 2015-10-30 | 1863 | 1882 | 1830 | 1860 | 104000 |
| 2015-10-29 | 1910 | 1920 | 1830 | 1878 | 114200 |
| 2015-10-28 | 1868 | 1908 | 1865 | 1885 | 65300 |
| 2015-10-27 | 1950 | 1950 | 1883 | 1884 | 156500 |
| 2015-10-26 | 1926 | 1974 | 1902 | 1962 | 156900 |
| 2015-10-23 | 1956 | 1974 | 1910 | 1924 | 146800 |
| 2015-10-22 | 1877 | 1960 | 1864 | 1923 | 254300 |
| 2015-10-21 | 1874 | 1891 | 1858 | 1870 | 92300 |
| 2015-10-20 | 1868 | 1870 | 1813 | 1855 | 107900 |