| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2018-08-20 | 2021 | 2023 | 2010 | 2023 | 8000 |
| 2018-08-17 | 1995 | 2012 | 1990 | 2012 | 4900 |
| 2018-08-16 | 2000 | 2001 | 1988 | 1995 | 6100 |
| 2018-08-15 | 2014 | 2021 | 2012 | 2020 | 7100 |
| 2018-08-14 | 1994 | 2018 | 1989 | 2012 | 14900 |
| 2018-08-13 | 1992 | 2016 | 1985 | 1994 | 19200 |
| 2018-08-10 | 1917 | 2030 | 1915 | 1986 | 24700 |
| 2018-08-09 | 1911 | 1932 | 1911 | 1922 | 3900 |
| 2018-08-08 | 1903 | 1924 | 1894 | 1895 | 6300 |
| 2018-08-07 | 1896 | 1910 | 1896 | 1903 | 1900 |
| 2018-08-06 | 1900 | 1915 | 1896 | 1896 | 3300 |
| 2018-08-03 | 1925 | 1925 | 1893 | 1903 | 8000 |
| 2018-08-02 | 1933 | 1939 | 1912 | 1921 | 7400 |
| 2018-08-01 | 1947 | 1947 | 1917 | 1933 | 5100 |
| 2018-07-31 | 1977 | 1977 | 1923 | 1934 | 11900 |