関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-14 | 1696 | 1728 | 1696 | 1719 | 24000 |
2016-11-11 | 1728 | 1735 | 1679 | 1696 | 21500 |
2016-11-10 | 1685 | 1740 | 1685 | 1731 | 24800 |
2016-11-09 | 1682 | 1684 | 1650 | 1668 | 28600 |
2016-11-08 | 1660 | 1685 | 1657 | 1682 | 15300 |
2016-11-07 | 1620 | 1660 | 1620 | 1658 | 8900 |
2016-11-04 | 1612 | 1632 | 1601 | 1625 | 11300 |
2016-11-02 | 1645 | 1655 | 1612 | 1626 | 21000 |
2016-11-01 | 1665 | 1667 | 1634 | 1646 | 13000 |
2016-10-31 | 1675 | 1675 | 1656 | 1664 | 16200 |
2016-10-28 | 1645 | 1673 | 1637 | 1673 | 127300 |
2016-10-27 | 1620 | 1644 | 1605 | 1635 | 33500 |
2016-10-26 | 1583 | 1614 | 1583 | 1614 | 24500 |
2016-10-25 | 1578 | 1588 | 1575 | 1583 | 25000 |