| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-15 | 1754 | 1779 | 1752 | 1758 | 16400 |
| 2016-08-12 | 1740 | 1778 | 1733 | 1777 | 16700 |
| 2016-08-10 | 1731 | 1748 | 1725 | 1737 | 13300 |
| 2016-08-09 | 1741 | 1779 | 1725 | 1741 | 13200 |
| 2016-08-08 | 1783 | 1812 | 1722 | 1741 | 24200 |
| 2016-08-05 | 1826 | 1835 | 1781 | 1783 | 17100 |
| 2016-08-04 | 1855 | 1857 | 1820 | 1835 | 11100 |
| 2016-08-03 | 1900 | 1921 | 1852 | 1859 | 12600 |
| 2016-08-02 | 1952 | 1977 | 1912 | 1922 | 8200 |
| 2016-08-01 | 2000 | 2000 | 1961 | 1989 | 9000 |
| 2016-07-29 | 2000 | 2011 | 1957 | 2004 | 10500 |
| 2016-07-28 | 2034 | 2043 | 1987 | 2014 | 10500 |
| 2016-07-27 | 2041 | 2072 | 2015 | 2060 | 15400 |
| 2016-07-26 | 2049 | 2094 | 2024 | 2044 | 10800 |