| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017-09-13 | 101800 | 102300 | 101600 | 102300 | 1529 |
| 2017-09-12 | 101400 | 101800 | 101400 | 101700 | 939 |
| 2017-09-11 | 101500 | 101700 | 101200 | 101200 | 1040 |
| 2017-09-08 | 101900 | 102200 | 101500 | 101500 | 816 |
| 2017-09-07 | 101600 | 102100 | 101600 | 101900 | 830 |
| 2017-09-06 | 101100 | 102000 | 100900 | 102000 | 1516 |
| 2017-09-05 | 102500 | 103100 | 101700 | 101900 | 2898 |
| 2017-09-04 | 102700 | 102900 | 102600 | 102800 | 892 |