1関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2017-04-05 | 97200 | 97800 | 96800 | 96800 | 8103 |
2017-04-04 | 97000 | 97600 | 96800 | 97300 | 8166 |
2017-04-03 | 97000 | 97300 | 96800 | 96900 | 2436 |
2017-03-31 | 97700 | 97800 | 96900 | 96900 | 5073 |
2017-03-30 | 98100 | 98200 | 97300 | 98000 | 4170 |
2017-03-29 | 99000 | 99000 | 97800 | 97900 | 7701 |
2017-03-28 | 99500 | 99700 | 99100 | 99200 | 1914 |
2017-03-27 | 99100 | 99600 | 98500 | 99600 | 1973 |