2017 7 19 UKC ..................................................................................................... 1 ................................................................................. 1 ............................................................................. 1 ....................................................................................... 2 .............................................................................................. 3 .................................................................................................. 3 ........................関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2017-07-25 | 1695 | 1698 | 1672 | 1679 | 71600 |
2017-07-24 | 1667 | 1688 | 1651 | 1687 | 126500 |
2017-07-21 | 1683 | 1689 | 1657 | 1669 | 223200 |
2017-07-20 | 1755 | 1758 | 1680 | 1692 | 351800 |
2017-07-19 | 1817 | 1839 | 1734 | 1761 | 364400 |
2017-07-18 | 1900 | 1908 | 1884 | 1897 | 70500 |