2017/2/16 Copyright © Gaiax Co.Ltd. All rights reserved. 1 Copyright © Gaiax Co.Ltd. All rights reserved. 2 Copyright © Gaiax Co.Ltd. All rights reserved. 3 Copyright © Gaiax Co.Ltd. All rights reserved. 4 • • • • • • • • • • • • • • • Copyright © Gaiax Co.Ltd. All rights reserved. 5 • • • • • Copyright © Gaiax Co.Ltd. All rights reserved. 6 Copyright © Gaiax Co.Ltd. All rights reserved. 7 Copyright © Gaiax Co.Ltd. All rights reserved. 8 6,000 5,214 5,000 4,000 3,000 2,000 1,000 0 3,425 890 863 862 809 2011 3,830 973 921 947 987 2012 3,940 1,048 1,009 930 951 2関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2017-02-16 | 595 | 595 | 588 | 589 | 6600 |
2017-02-15 | 606 | 606 | 584 | 590 | 24000 |
2017-02-14 | 589 | 608 | 580 | 608 | 59900 |
2017-02-13 | 638 | 644 | 630 | 643 | 6000 |
2017-02-10 | 629 | 647 | 628 | 645 | 11600 |
2017-02-09 | 635 | 639 | 631 | 637 | 10800 |
2017-02-08 | 641 | 641 | 629 | 637 | 6200 |
2017-02-07 | 622 | 635 | 603 | 634 | 20200 |