2016/11/10 Copyright © Gaiax Co.Ltd. All rights reserved. 1 Copyright © Gaiax Co.Ltd. All rights reserved. 2 Copyright © Gaiax Co.Ltd. All rights reserved. 3 Copyright © Gaiax Co.Ltd. All rights reserved. 4 • • • • • • • • • • • • • • Copyright © Gaiax Co.Ltd. All rights reserved. 5 • • • • • • Copyright © Gaiax Co.Ltd. All rights reserved. 6 Copyright © Gaiax Co.Ltd. All rights reserved. 7 Copyright © Gaiax Co.Ltd. All rights reserved. 8 6,000 5,214 5,000 4,000 3,000 2,000 1,000 0 2011 2012 2013 1Q Copyright © Gaiax Co.Ltd. All rights reserved. 4,324 3,830 3,関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-11-18 | 604 | 605 | 595 | 600 | 8100 |
2016-11-17 | 600 | 602 | 598 | 600 | 1600 |
2016-11-16 | 607 | 607 | 598 | 606 | 1800 |
2016-11-15 | 618 | 620 | 597 | 597 | 7300 |
2016-11-14 | 597 | 602 | 591 | 599 | 7500 |
2016-11-11 | 601 | 601 | 591 | 597 | 2100 |
2016-11-10 | 600 | 615 | 594 | 602 | 16100 |
2016-11-09 | 617 | 628 | 550 | 602 | 35100 |
2016-11-08 | 610 | 659 | 610 | 610 | 34400 |
2016-11-07 | 605 | 605 | 596 | 598 | 3100 |
2016-11-04 | 608 | 616 | 599 | 612 | 14700 |
2016-11-02 | 626 | 626 | 609 | 621 | 4900 |
2016-10-31 | 645 | 645 | 615 | 644 | 3700 |