| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 1026 | 1110 | 972 | 1043 | 105500 |
| 2015-10-22 | 1179 | 1250 | 979 | 999 | 217800 |
| 2015-10-21 | 1279 | 1350 | 1129 | 1161 | 365600 |
| 2015-10-20 | 1389 | 1429 | 1380 | 1429 | 176600 |
| 2015-10-19 | 1089 | 1129 | 1050 | 1129 | 171000 |
| 2015-10-16 | 840 | 979 | 838 | 979 | 122700 |
| 2015-10-15 | 800 | 838 | 777 | 830 | 49300 |
| 2015-10-14 | 820 | 825 | 797 | 802 | 25500 |
| 2015-10-13 | 865 | 865 | 779 | 823 | 37600 |
| 2015-10-09 | 868 | 871 | 844 | 866 | 13200 |
| 2015-10-08 | 805 | 868 | 805 | 864 | 28900 |
| 2015-10-07 | 820 | 835 | 806 | 812 | 27100 |
| 2015-10-06 | 825 | 850 | 805 | 816 | 24900 |
| 2015-10-05 | 760 | 828 | 760 | 828 | 22400 |