| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-12-19 | 979 | 990 | 979 | 985 | 15900 |
| 2016-12-16 | 993 | 993 | 968 | 978 | 15700 |
| 2016-12-15 | 1010 | 1010 | 994 | 996 | 7800 |
| 2016-12-14 | 991 | 1017 | 941 | 1010 | 30000 |
| 2016-12-13 | 941 | 994 | 921 | 993 | 41300 |
| 2016-12-12 | 948 | 954 | 935 | 941 | 15200 |
| 2016-12-09 | 941 | 948 | 930 | 948 | 18800 |
| 2016-12-08 | 925 | 941 | 924 | 941 | 19900 |
| 2016-12-07 | 901 | 914 | 897 | 914 | 20300 |
| 2016-12-06 | 906 | 907 | 897 | 899 | 17800 |
| 2016-12-05 | 912 | 915 | 902 | 903 | 15500 |
| 2016-12-02 | 930 | 934 | 901 | 927 | 30400 |
| 2016-12-01 | 915 | 956 | 908 | 944 | 32900 |
| 2016-11-30 | 960 | 960 | 902 | 915 | 37500 |
| 2016-11-29 | 925 | 970 | 855 | 967 | 94500 |