日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-12-18 | 1100 | 1108 | 1093 | 1099 | 19900 |
2015-12-17 | 1111 | 1119 | 1101 | 1103 | 16500 |
2015-12-16 | 1120 | 1120 | 1106 | 1110 | 11200 |
2015-12-15 | 1118 | 1118 | 1105 | 1108 | 12900 |
2015-12-14 | 1126 | 1127 | 1111 | 1116 | 23800 |
2015-12-11 | 1131 | 1144 | 1125 | 1143 | 36100 |
2015-12-10 | 1127 | 1148 | 1117 | 1120 | 45500 |
2015-12-09 | 1204 | 1205 | 1194 | 1205 | 11900 |
2015-12-08 | 1212 | 1213 | 1195 | 1204 | 10900 |
2015-12-07 | 1203 | 1211 | 1202 | 1204 | 13900 |
2015-12-04 | 1200 | 1202 | 1195 | 1201 | 17000 |
2015-12-03 | 1204 | 1205 | 1195 | 1202 | 13200 |
2015-12-02 | 1206 | 1207 | 1199 | 1204 | 12800 |
2015-12-01 | 1180 | 1208 | 1178 | 1201 | 26800 |
2015-11-30 | 1184 | 1185 | 1170 | 1180 | 17400 |