| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-12-09 | 310 | 314 | 310 | 314 | 19174000 |
| 2016-12-08 | 310 | 313 | 309 | 313 | 14938000 |
| 2016-12-07 | 308 | 308 | 306 | 307 | 9286000 |
| 2016-12-06 | 310 | 310 | 306 | 306 | 13080000 |
| 2016-12-05 | 306 | 308 | 305 | 306 | 10592000 |
| 2016-12-02 | 307 | 311 | 307 | 310 | 17290000 |
| 2016-12-01 | 317 | 317 | 309 | 309 | 27819000 |
| 2016-11-30 | 317 | 318 | 316 | 317 | 13299000 |
| 2016-11-29 | 315 | 317 | 314 | 317 | 9990000 |
| 2016-11-28 | 313 | 316 | 312 | 316 | 15101000 |
| 2016-11-25 | 315 | 315 | 313 | 315 | 10244000 |
| 2016-11-24 | 313 | 315 | 312 | 315 | 13405000 |
| 2016-11-22 | 309 | 311 | 309 | 311 | 9449000 |
| 2016-11-21 | 307 | 312 | 307 | 311 | 16075000 |