日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-03-04 | 330 | 331 | 323 | 331 | 22644000 |
2016-03-03 | 328 | 329 | 324 | 327 | 17235000 |
2016-03-02 | 330 | 331 | 325 | 329 | 17605000 |
2016-03-01 | 318 | 324 | 318 | 323 | 14890000 |
2016-02-29 | 331 | 332 | 319 | 319 | 23136000 |
2016-02-26 | 329 | 334 | 328 | 329 | 16037000 |
2016-02-25 | 321 | 329 | 319 | 327 | 24272000 |
2016-02-24 | 320 | 327 | 320 | 325 | 14754000 |
2016-02-23 | 326 | 329 | 321 | 324 | 21909000 |
2016-02-22 | 315 | 326 | 313 | 325 | 23985000 |
2016-02-19 | 309 | 320 | 307 | 316 | 28360000 |
2016-02-18 | 314 | 315 | 308 | 310 | 20330000 |
2016-02-17 | 308 | 315 | 304 | 309 | 21549000 |
2016-02-16 | 306 | 313 | 303 | 310 | 26265000 |
2016-02-15 | 295 | 313 | 291 | 311 | 29287000 |