| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-12-09 | 1870 | 1874 | 1837 | 1848 | 118400 |
| 2016-12-08 | 1880 | 1950 | 1878 | 1894 | 192500 |
| 2016-12-07 | 1872 | 1899 | 1852 | 1863 | 119100 |
| 2016-12-06 | 1868 | 1886 | 1864 | 1873 | 97800 |
| 2016-12-05 | 1806 | 1857 | 1801 | 1853 | 125300 |
| 2016-12-02 | 1809 | 1833 | 1788 | 1805 | 122700 |
| 2016-12-01 | 1919 | 1919 | 1798 | 1809 | 156100 |
| 2016-11-30 | 1950 | 1951 | 1870 | 1893 | 103600 |
| 2016-11-29 | 1935 | 1987 | 1935 | 1963 | 107200 |
| 2016-11-28 | 1892 | 1935 | 1885 | 1934 | 112000 |
| 2016-11-25 | 1900 | 1902 | 1885 | 1894 | 79000 |
| 2016-11-24 | 1888 | 1907 | 1878 | 1902 | 88100 |
| 2016-11-22 | 1865 | 1883 | 1846 | 1876 | 86700 |
| 2016-11-21 | 1838 | 1878 | 1825 | 1865 | 105800 |