| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 1733 | 1790 | 1733 | 1781 | 92200 |
| 2015-11-05 | 1656 | 1768 | 1656 | 1758 | 110400 |
| 2015-11-04 | 1710 | 1710 | 1630 | 1646 | 50500 |
| 2015-11-02 | 1676 | 1683 | 1667 | 1674 | 32000 |
| 2015-10-30 | 1715 | 1715 | 1672 | 1700 | 44700 |
| 2015-10-29 | 1740 | 1740 | 1684 | 1717 | 34400 |
| 2015-10-28 | 1695 | 1709 | 1691 | 1709 | 11100 |
| 2015-10-27 | 1732 | 1732 | 1662 | 1695 | 34100 |
| 2015-10-26 | 1720 | 1742 | 1709 | 1737 | 51200 |
| 2015-10-23 | 1699 | 1723 | 1697 | 1714 | 42700 |
| 2015-10-22 | 1705 | 1724 | 1660 | 1672 | 50200 |
| 2015-10-21 | 1663 | 1709 | 1656 | 1695 | 42800 |
| 2015-10-20 | 1689 | 1689 | 1658 | 1660 | 11900 |
| 2015-10-19 | 1661 | 1691 | 1658 | 1684 | 26900 |